Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 10:05:341912 300,001812 350,001712 400,001512 822,00512 894,0013 214,00516 598,001516 614,00190,0000,000
28.05.2026 10:05:311912 300,001812 350,001712 400,001512 822,00512 894,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:05:311512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:05:301512 250,001412 300,001312 350,001212 400,001012 822,0013 208,00516 598,001516 614,00190,0000,000
28.05.2026 10:04:281912 300,001812 350,001712 400,001512 822,00512 888,0013 208,00516 598,001516 614,00190,0000,000
28.05.2026 10:04:281912 300,001812 350,001712 400,001512 822,00512 888,0013 208,00516 598,001516 614,00190,0000,000
28.05.2026 10:03:581912 300,001812 350,001712 400,001512 822,00512 888,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:03:581512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:03:581512 250,001412 300,001312 350,001212 400,001012 822,0013 204,00516 598,001516 614,00190,0000,000
28.05.2026 10:03:581512 250,001412 300,001312 350,001212 400,001012 822,0013 204,00516 598,001516 614,00190,0000,000
28.05.2026 10:02:301912 300,001812 350,001712 400,001512 822,00512 884,0013 204,00516 598,001516 614,00190,0000,000
28.05.2026 10:02:271912 300,001812 350,001712 400,001512 822,00512 884,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:02:261512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:02:261512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:02:261512 250,001412 300,001312 350,001212 400,001012 822,0013 198,00516 598,001516 614,00190,0000,000
28.05.2026 10:01:461912 300,001812 350,001712 400,001512 822,00512 878,0013 198,00516 598,001516 614,00190,0000,000
28.05.2026 10:01:421912 300,001812 350,001712 400,001512 822,00512 878,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:01:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:01:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:01:421512 250,001412 300,001312 350,001212 400,001012 822,0013 194,00516 598,001516 614,00190,0000,000
28.05.2026 10:00:591912 300,001812 350,001712 400,001512 822,00512 874,0013 194,00516 598,001516 614,00190,0000,000
28.05.2026 10:00:591912 300,001812 350,001712 400,001512 822,00512 874,0013 194,00516 598,001516 614,00190,0000,000
28.05.2026 10:00:571912 300,001812 350,001712 400,001512 822,00512 874,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:00:561512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:00:561512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 10:00:561512 250,001412 300,001312 350,001212 400,001012 822,0013 184,00516 598,001516 614,00190,0000,000
28.05.2026 09:59:311912 300,001812 350,001712 400,001512 822,00512 864,0013 184,00516 598,001516 614,00190,0000,000
28.05.2026 09:59:271912 300,001812 350,001712 400,001512 822,00512 864,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:59:271512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:59:271512 250,001412 300,001312 350,001212 400,001012 822,0013 196,00516 598,001516 614,00190,0000,000
28.05.2026 09:57:151912 300,001812 350,001712 400,001512 822,00512 876,0013 196,00516 598,001516 614,00190,0000,000
28.05.2026 09:57:111912 300,001812 350,001712 400,001512 822,00512 876,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:57:111512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:57:111512 250,001412 300,001312 350,001212 400,001012 822,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:55:441912 300,001812 350,001712 400,001512 822,00512 870,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:55:421912 300,001812 350,001712 400,001512 822,00512 870,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:55:411512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:55:411512 250,001412 300,001312 350,001212 400,001012 822,0013 192,00516 598,001516 614,00190,0000,000
28.05.2026 09:52:451912 300,001812 350,001712 400,001512 822,00512 872,0013 192,00516 598,001516 614,00190,0000,000
28.05.2026 09:52:421912 300,001812 350,001712 400,001512 822,00512 872,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:52:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:52:421512 250,001412 300,001312 350,001212 400,001012 822,0013 182,00516 598,001516 614,00190,0000,000
28.05.2026 09:52:421512 250,001412 300,001312 350,001212 400,001012 822,0013 182,00516 598,001516 614,00190,0000,000
28.05.2026 09:51:591912 300,001812 350,001712 400,001512 822,00512 862,0013 182,00516 598,001516 614,00190,0000,000
28.05.2026 09:51:561912 300,001812 350,001712 400,001512 822,00512 862,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:51:551512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:51:551512 250,001412 300,001312 350,001212 400,001012 822,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:51:151912 300,001812 350,001712 400,001512 822,00512 870,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:51:111912 300,001812 350,001712 400,001512 822,00512 870,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:51:111512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000